QQQB

QQQB · 美元计价

$657.39

≈ ￥4338.77

0.90% ($5.89)

更新于 2026-11-07 15:30:02

24H 最高

$665.00

24H 最低

$650.31

今日开盘

$651.5

24H 成交量

$667.87万

流通市值

—

24H 涨跌额

($5.89)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TURBOTurbo	$0.000732	$0.000747	$0.000721	$12.36万	$5,089.46万	1.25%
18	UNIUniswap	$7.036	$7.13	$6.86	$2,722.02万	$42.24亿	1.53%
108	LDOLido DAO	$0.327	$0.3362	$0.3233	$181.95万	$2.76亿	-1.15%
73	LSK应用链	$0.1914	$0.2026	$0.181	$357.44万	$3,755.47万	3.57%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
612	SECZBSECZB	$7.06	$7.59	$6.69	$9.26万	—	-3.42%
102	EWYBEWYB	$137.61	$140.19	$135.91	$197.23万	—	0.92%
134	ATOMCosmos	$1.383	$1.44	$1.38	$125.21万	$5.61亿	-1.57%
205	ORDIOrdinals	$3.27	$3.39	$3.23	$73.43万	$7,027.09万	1.08%
69	ZROLayerZero	$1.646	$1.70	$1.60	$372.20万	$1.81亿	2.75%
679	JOELFJ	$0.0278	$0.0279	$0.0268	$4.15万	$948.24万	3.73%
671	FSynFutures	$0.0026	$0.002667	$0.002583	$5.19万	$507.44万	0.08%
506	SKLSKALE	$0.00378	$0.00393	$0.00374	$16.71万	$2,131.06万	0.53%
163	LUNCTerra Classic	$0.00004083	$0.00004174	$0.00004044	$95.74万	$2.80亿	0.57%
532	CITYManchester City Fan Token	$0.254	$0.256	$0.248	$14.85万	$255.33万	1.20%
688	CRMBCRMB	$213.91	$219.58	$211.53	$2.78万	—	-1.97%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
95	AEROAerodrome Finance	$0.608	$0.6214	$0.5812	$227.11万	$1.94亿	4.22%
4	ZEC大零币	$1315.33	$1,388.00	$1,247.83	$2.29亿	$221.69亿	5.20%