Optimism

OP · 美元计价

$0.1028

≈ ￥0.67848

-1.44% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.1094

24H 最低

$0.1027

今日开盘

$0.1043

24H 成交量

$124.69万

流通市值

$2.44亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	TURBOTurbo	$0.00073	$0.000747	$0.000722	$12.12万	$5,089.46万	-1.35%
18	UNIUniswap	$7.014	$7.13	$6.86	$2,417.31万	$42.24亿	-0.26%
122	LDOLido DAO	$0.3241	$0.3362	$0.3233	$150.20万	$2.76亿	-2.73%
69	LSK应用链	$0.1913	$0.2026	$0.181	$364.47万	$3,755.47万	2.79%
587	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
617	SECZBSECZB	$7.05	$7.59	$6.69	$8.46万	—	-6.50%
103	EWYBEWYB	$137.97	$140.19	$135.91	$180.14万	—	-0.97%
131	ATOMCosmos	$1.386	$1.44	$1.38	$124.81万	$5.61亿	-1.98%
228	ORDIOrdinals	$3.247	$3.39	$3.23	$58.54万	$7,027.09万	-0.61%
67	ZROLayerZero	$1.634	$1.70	$1.61	$366.75万	$1.81亿	0.86%
675	JOELFJ	$0.0275	$0.0279	$0.0272	$4.18万	$948.24万	0.37%
667	FSynFutures	$0.002581	$0.002667	$0.002581	$4.68万	$507.44万	-2.01%
503	SKLSKALE	$0.00374	$0.00393	$0.00374	$16.92万	$2,131.06万	-1.84%
168	LUNCTerra Classic	$0.00004072	$0.00004174	$0.00004057	$93.06万	$2.80亿	-1.17%
522	CITYManchester City Fan Token	$0.256	$0.258	$0.248	$15.23万	$255.33万	1.59%
687	CRMBCRMB	$213.94	$219.58	$211.53	$2.62万	—	-2.30%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
96	AEROAerodrome Finance	$0.6034	$0.6214	$0.5946	$203.60万	$1.94亿	0.94%
5	ZEC大零币	$1323.83	$1,388.00	$1,274.71	$2.23亿	$221.69亿	2.98%