Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-11 11:30:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$20.98万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	TURBOTurbo	$0.000699	$0.000716	$0.000684	$13.04万	$4,774.61万	-0.43%
14	UNIUniswap	$6.736	$7.16	$6.61	$4,703.71万	$40.75亿	-2.35%
166	LDOLido DAO	$0.3305	$0.3332	$0.3173	$117.83万	$2.67亿	1.41%
161	LSK应用链	$0.1688	$0.1743	$0.1629	$123.12万	$3,313.37万	1.20%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
524	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
145	SECZBSECZB	$8.96	$9.87	$7.64	$143.93万	—	16.36%
158	EWYBEWYB	$144.67	$144.98	$137.67	$123.80万	—	2.67%
120	ATOMCosmos	$1.404	$1.42	$1.36	$184.40万	$5.38亿	1.30%
232	ORDIOrdinals	$3.207	$3.25	$3.12	$75.82万	$6,636.40万	0.98%
68	ZROLayerZero	$1.597	$1.60	$1.45	$567.62万	$1.61亿	9.31%
566	JOELFJ	$0.0271	$0.0274	$0.0262	$16.16万	$908.95万	1.88%
605	FSynFutures	$0.002378	$0.002431	$0.002331	$12.16万	$452.94万	0.68%
336	SKLSKALE	$0.00359	$0.00368	$0.0035	$42.78万	$1,951.30万	1.70%
249	LUNCTerra Classic	$0.00003911	$0.00003986	$0.00003843	$70.84万	$2.64亿	-0.53%
552	CITYManchester City Fan Token	$0.245	$0.246	$0.237	$17.86万	$241.52万	1.24%
686	CRMBCRMB	$213.44	$216.68	$209.23	$3.08万	—	-0.90%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
85	AEROAerodrome Finance	$0.5446	$0.5714	$0.5262	$355.17万	$1.57亿	-1.16%
4	ZEC大零币	$1033.68	$1,199.82	$994.22	$2.57亿	$167.61亿	-9.96%