Gains Network
GNS · 美元计价
$0.327
≈ ￥2.1582
-12.33% (-$0.05)
更新于 2026-11-08 00:35:02
← 返回行情列表
24H 最高
$0.394
24H 最低
$0.31
今日开盘
$0.373
24H 成交量
$46.90万
流通市值
$945.42万
24H 涨跌额
(-$0.05)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
TURBOTurbo
|
$0.000724 | $0.00074 | $0.00072 | $7.94万 | $5,089.46万 | -1.90% |
| 15 |
UNIUniswap
|
$7.055 | $7.11 | $6.86 | $1,739.44万 | $42.24亿 | 1.67% |
| 131 |
LDOLido DAO
|
$0.3245 | $0.3357 | $0.3221 | $101.63万 | $2.76亿 | -2.67% |
| 55 |
LSK应用链
|
$0.1819 | $0.2026 | $0.1772 | $375.77万 | $3,755.47万 | -1.57% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 624 |
SECZBSECZB
|
$7.06 | $7.16 | $6.70 | $5.68万 | — | 1.88% |
| 132 |
EWYBEWYB
|
$137.52 | $138.82 | $135.91 | $101.04万 | — | -0.94% |
| 119 |
ATOMCosmos
|
$1.38 | $1.44 | $1.37 | $114.11万 | $5.61亿 | -3.02% |
| 212 |
ORDIOrdinals
|
$3.234 | $3.37 | $3.22 | $60.58万 | $7,027.09万 | -3.69% |
| 82 |
ZROLayerZero
|
$1.637 | $1.67 | $1.61 | $220.38万 | $1.81亿 | -0.67% |
| 633 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.16万 | $948.24万 | -0.36% |
| 656 |
FSynFutures
|
$0.002549 | $0.002658 | $0.00254 | $3.26万 | $507.44万 | -4.10% |
| 317 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.40万 | $2,131.06万 | -1.56% |
| 168 |
LUNCTerra Classic
|
$0.00004045 | $0.00004145 | $0.0000402 | $77.91万 | $2.80亿 | -2.25% |
| 206 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $62.40万 | $255.33万 | -4.71% |
| 692 |
CRMBCRMB
|
$214.19 | $216.69 | $213.01 | $6,441.25 | — | -1.15% |
| 312 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.5964 | $0.6214 | $0.5908 | $112.19万 | $1.94亿 | -1.58% |
| 5 |
ZEC大零币
|
$1265 | $1,378.00 | $1,250.90 | $1.56亿 | $221.69亿 | -7.32% |
相关站点
共 40 个
Wrapped _加密货币行情
TONToken _币种排行
Chainlink _加密货币行情
Starknet _加密货币行情
OFFICIAL TRUMP _BTC行情
USD1 _数字货币市值
BFUSD _加密货币行情
Starknet _币种排行
狗币 _加密货币行情
Zilliqa _币种排行
Celestia _数字货币市值
Internet _比特币行情
大零币 _币种排行
Sui _加密货币行情
Caldera _BTC行情
Solana _以太坊ETH价格
Polygon _以太坊ETH价格
BUSD _数字货币市值
以太坊 _BTC行情
Wormhole _比特币
Official _BTC行情
Huma Finance _比特币行情
比特现金 _数字货币市值
Worldcoin _比特币
Wormhole _以太坊ETH价格
Celo _以太坊ETH价格
Plasma _BTC行情
Quant _数字货币市值
BEAMX _比特币
Curve DAO _比特币
NFPrompt _BTC行情
SNXXB _以太坊ETH价格
大零币 _数字货币市值
ONEchain _以太坊ETH价格
Ether.fi _数字货币市值
Gram _币种排行
KORUB _以太坊ETH价格
Injective _比特币行情
大零币 _加密货币行情
大零币 _比特币行情