Conflux Network

CFX · 美元计价

$0.04104

≈ ￥0.270864

-3.73% (-$0.00)

更新于 2026-11-09 01:50:02

24H 最高

$0.04274

24H 最低

$0.04099

今日开盘

$0.04263

24H 成交量

$34.01万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	TURBOTurbo	$0.000709	$0.000726	$0.000707	$13.28万	$4,887.66万	-2.07%
13	UNIUniswap	$6.976	$7.25	$6.94	$2,008.76万	$42.31亿	-2.12%
143	LDOLido DAO	$0.3173	$0.3286	$0.3164	$81.30万	$2.63亿	-2.52%
89	LSK应用链	$0.178	$0.189	$0.1756	$161.71万	$3,650.15万	-2.52%
530	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
408	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
623	SECZBSECZB	$7.06	$7.08	$7.00	$3.14万	—	0.00%
595	EWYBEWYB	$137.8	$138.19	$137.26	$6.01万	—	-0.02%
168	ATOMCosmos	$1.326	$1.38	$1.32	$72.11万	$5.20亿	-4.05%
309	ORDIOrdinals	$3.104	$3.24	$3.10	$33.97万	$6,521.12万	-4.02%
69	ZROLayerZero	$1.573	$1.66	$1.57	$234.69万	$1.73亿	-3.44%
615	JOELFJ	$0.0261	$0.0276	$0.026	$4.41万	$893.86万	-5.44%
568	FSynFutures	$0.002421	$0.002558	$0.002418	$8.10万	$466.49万	-5.32%
534	SKLSKALE	$0.00366	$0.00388	$0.00365	$10.30万	$2,027.34万	-5.18%
186	LUNCTerra Classic	$0.00003963	$0.00004072	$0.00003956	$63.35万	$2.70亿	-2.22%
341	CITYManchester City Fan Token	$0.237	$0.248	$0.236	$28.71万	$238.61万	-3.66%
692	CRMBCRMB	$214.24	$214.70	$213.38	$2,512.41	—	-0.07%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
58	AEROAerodrome Finance	$0.5856	$0.633	$0.5854	$286.51万	$1.79亿	-2.74%
5	ZEC大零币	$1249.35	$1,290.00	$1,236.64	$9,232.89万	$202.97亿	-1.02%