Bubblemaps

BMT · 美元计价

$0.02433

≈ ￥0.160578

6.71% ($0.00)

更新于 2026-11-09 01:45:02

24H 最高

$0.02756

24H 最低

$0.02243

今日开盘

$0.0228

24H 成交量

$1,138.84万

流通市值

$629.15万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	TURBOTurbo	$0.000709	$0.000726	$0.000707	$13.28万	$4,887.66万	-1.94%
13	UNIUniswap	$6.974	$7.25	$6.94	$2,020.55万	$42.31亿	-2.01%
143	LDOLido DAO	$0.3174	$0.3286	$0.3164	$81.42万	$2.63亿	-2.49%
89	LSK应用链	$0.1779	$0.189	$0.1756	$161.23万	$3,650.15万	-2.57%
529	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
407	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
623	SECZBSECZB	$7.05	$7.08	$7.00	$3.14万	—	-0.14%
596	EWYBEWYB	$137.79	$138.19	$137.26	$6.01万	—	-0.03%
166	ATOMCosmos	$1.325	$1.38	$1.32	$72.38万	$5.20亿	-4.06%
313	ORDIOrdinals	$3.103	$3.24	$3.10	$33.35万	$6,521.12万	-4.05%
69	ZROLayerZero	$1.574	$1.66	$1.57	$234.93万	$1.73亿	-3.38%
616	JOELFJ	$0.026	$0.0276	$0.026	$4.39万	$893.86万	-5.80%
570	FSynFutures	$0.00242	$0.002558	$0.002418	$8.02万	$466.49万	-5.36%
534	SKLSKALE	$0.00366	$0.00388	$0.00365	$10.31万	$2,027.34万	-5.43%
186	LUNCTerra Classic	$0.00003959	$0.00004072	$0.00003956	$63.46万	$2.70亿	-2.34%
342	CITYManchester City Fan Token	$0.236	$0.248	$0.236	$28.71万	$238.61万	-3.67%
692	CRMBCRMB	$214.24	$214.70	$213.38	$2,512.41	—	-0.07%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
56	AEROAerodrome Finance	$0.5866	$0.633	$0.5857	$288.92万	$1.79亿	-2.80%
5	ZEC大零币	$1248.86	$1,290.00	$1,236.64	$9,266.19万	$202.97亿	-1.25%