澜链台
行情总览
Aergo

Aergo

AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-09 02:00:01
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$799.04万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AERGO 价格走势

相关币种行情

查看全部行情 →
Metis Token $2.54 -6.27% Synthetix NetworkSNX $0.1611 -3.99% Chainbase $0.0724 -2.95% IlluviumILV $2.78 -3.47% SSV Network $2.212 -2.86% 斯蒂姆币STEEM $0.04677 -2.54% Perpetual Protocol $0.125 +4.69% aixbt by Virtuals $0.01494 -3.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
490 TURBO TURBOTurbo $0.00071 $0.000726 $0.000707 $13.31万 $4,887.66万 -2.07%
13 UNI UNIUniswap $6.98 $7.25 $6.94 $2,001.88万 $42.31亿 -1.79%
145 LDO LDOLido DAO $0.3182 $0.3286 $0.3164 $81.21万 $2.63亿 -2.27%
90 LSK LSK应用链 $0.1778 $0.189 $0.1756 $159.75万 $3,650.15万 -3.00%
530 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
407 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
623 SECZB SECZBSECZB $7.06 $7.08 $7.00 $3.15万 — 0.00%
595 EWYB EWYBEWYB $137.8 $138.19 $137.26 $6.00万 — -0.05%
168 ATOM ATOMCosmos $1.33 $1.38 $1.32 $72.21万 $5.20亿 -3.69%
310 ORDI ORDIOrdinals $3.111 $3.24 $3.10 $33.97万 $6,521.12万 -3.86%
70 ZRO ZROLayerZero $1.575 $1.66 $1.57 $233.55万 $1.73亿 -3.49%
615 JOE JOELFJ $0.0263 $0.0276 $0.026 $4.38万 $893.86万 -4.71%
568 F FSynFutures $0.002431 $0.002558 $0.002418 $8.14万 $466.49万 -4.93%
535 SKL SKLSKALE $0.00366 $0.00388 $0.00365 $10.30万 $2,027.34万 -5.67%
187 LUNC LUNCTerra Classic $0.00003965 $0.00004072 $0.00003956 $62.71万 $2.70亿 -2.29%
342 CITY CITYManchester City Fan Token $0.236 $0.248 $0.236 $28.80万 $238.61万 -3.67%
693 CRMB CRMBCRMB $214.24 $214.70 $213.38 $2,441.45 — -0.06%
300 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.19万 -36.36%
58 AERO AEROAerodrome Finance $0.5853 $0.633 $0.5852 $281.23万 $1.79亿 -2.98%
5 ZEC ZEC大零币 $1251.13 $1,290.00 $1,236.64 $9,213.56万 $202.97亿 -1.10%

相关站点

共 40 个
Avalanche _数字货币市值 Gram _比特币 Gram _比特币 Solana _比特币 以太坊 _加密货币行情 USDC _比特币 牛来 _BTC行情 瑞波币 _比特币 LayerZero _比特币 EUR _比特币行情 Zama _BTC行情 OFFICIAL TRUMP _数字货币市值 USD1 _以太坊ETH价格 Injective _数字货币市值 Bubblemaps _BTC行情 Wrapped _加密货币行情 TONToken _以太坊ETH价格 BFUSD _以太坊ETH价格 Polymath _BTC行情 JUST _以太坊ETH价格 BEAMX _数字货币市值 Gains Network _以太坊ETH价格 JUST _比特币 BFUSD _以太坊ETH价格 大零币 _币种排行 Ripple USD _币种排行 Act I : The _BTC行情 Act I : The _以太坊ETH价格 Arbitrum _比特币 应用链 _数字货币市值 Thena _比特币行情 Starknet _BTC行情 Plasma _加密货币行情 Zama _比特币 Ether.fi _加密货币行情 TONToken _比特币 JUST _以太坊ETH价格 TONToken _比特币 Artificial _比特币行情 DODO _币种排行